KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,426 Value ($000) $309 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 2,408 Value ($000) $313 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 2,403 Value ($000) $320 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 2,414 Value ($000) $279 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 2,432 Value ($000) $360 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 2,426 Value ($000) $317 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 2,409 Value ($000) $254 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 2,390 Value ($000) $240 Avg Close $90.96 Range $78.02 - $102.43
Q3 2021
Shares 2,333 Value ($000) $142 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 2,333 Value ($000) $138 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 2,333 Value ($000) $114 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 759 Value ($000) $31 Avg Close $36.10 Range $32.08 - $38.96