KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,192 Value ($000) $11,498 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 32,970 Value ($000) $4,284 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 31,916 Value ($000) $4,246 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 27,217 Value ($000) $3,147 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 27,016 Value ($000) $3,996 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 25,945 Value ($000) $3,388 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 25,643 Value ($000) $2,699 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 25,543 Value ($000) $2,569 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 16,617 Value ($000) $1,377 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 17,438 Value ($000) $1,074 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 17,368 Value ($000) $973 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 16,937 Value ($000) $890 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 12,182 Value ($000) $1 Avg Close $47.56 Range $40.69 - $56.24

Q3 2022

Shares 11,017 Value ($000) $474 Avg Close $49.17 Range $41.63 - $56.19

Q2 2022

Shares 12,745 Value ($000) $590 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 12,904 Value ($000) $754 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 16,848 Value ($000) $1,255 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 15,338 Value ($000) $934 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 14,820 Value ($000) $878 Avg Close $53.34 Range $47.31 - $58.74

Q1 2021

Shares 14,173 Value ($000) $692 Avg Close $42.88 Range $35.88 - $47.78

Q4 2020

Shares 8,599 Value ($000) $348 Avg Close $36.10 Range $32.08 - $38.96

Q3 2020

Shares 8,599 Value ($000) $295 Avg Close $33.29 Range $28.73 - $35.31

Q2 2020

Shares 9,932 Value ($000) $307 Avg Close $25.46 Range $19.95 - $30.57

Q1 2020

Shares 13,007 Value ($000) $305 Avg Close $27.09 Range $14.69 - $32.25

Q4 2019

Shares 15,008 Value ($000) $438 Avg Close $26.76 Range $23.36 - $28.41

Q3 2019

Shares 16,587 Value ($000) $445 Avg Close $24.68 Range $22.40 - $28.07

Q2 2019

Shares 17,388 Value ($000) $439 Avg Close $22.27 Range $20.53 - $23.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,192	$11,498	$124.29	$111.92 - $144.84
Q3 2025	32,970	$4,284	$141.65	$126.37 - $153.43
Q2 2025	31,916	$4,246	$116.65	$85.77 - $135.75
Q1 2025	27,217	$3,147	$136.88	$104.83 - $169.44
Q4 2024	27,016	$3,996	$145.82	$127.81 - $162.76
Q3 2024	25,945	$3,388	$117.42	$97.42 - $133.92
Q2 2024	25,643	$2,699	$100.87	$90.99 - $112.95
Q1 2024	25,543	$2,569	$90.96	$78.02 - $102.43
Q4 2023	16,617	$1,377	$66.83	$52.95 - $84.65
Q3 2023	17,438	$1,074	$59.78	$52.05 - $63.84
Q2 2023	17,368	$973	$51.41	$46.82 - $57.89
Q1 2023	16,937	$890	$52.51	$45.25 - $59.15
Q4 2022	12,182	$1	$47.56	$40.69 - $56.24
Q3 2022	11,017	$474	$49.17	$41.63 - $56.19
Q2 2022	12,745	$590	$50.89	$43.02 - $59.58
Q1 2022	12,904	$754	$60.88	$48.95 - $72.64
Q4 2021	16,848	$1,255	$71.22	$57.53 - $80.91
Q3 2021	15,338	$934	$60.50	$54.66 - $65.25
Q2 2021	14,820	$878	$53.34	$47.31 - $58.74
Q1 2021	14,173	$692	$42.88	$35.88 - $47.78
Q4 2020	8,599	$348	$36.10	$32.08 - $38.96
Q3 2020	8,599	$295	$33.29	$28.73 - $35.31
Q2 2020	9,932	$307	$25.46	$19.95 - $30.57
Q1 2020	13,007	$305	$27.09	$14.69 - $32.25
Q4 2019	15,008	$438	$26.76	$23.36 - $28.41
Q3 2019	16,587	$445	$24.68	$22.40 - $28.07
Q2 2019	17,388	$439	$22.27	$20.53 - $23.57