KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,754 Value ($000) $4,685 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 48,016 Value ($000) $6,240 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 38,027 Value ($000) $5,059 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 28,852 Value ($000) $3,336 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 24,031 Value ($000) $3,554 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 31,547 Value ($000) $4,119 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 29,944 Value ($000) $3,151 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 19,382 Value ($000) $1,949 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 20,872 Value ($000) $1,729 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 19,986 Value ($000) $1,231 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 19,986 Value ($000) $1,119 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 19,986 Value ($000) $1,050 Avg Close $52.51 Range $45.25 - $59.15
Q2 2022
Shares 3,400 Value ($000) $157 Avg Close $50.89 Range $43.02 - $59.58
Q2 2021
Shares 4,389 Value ($000) $260 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 4,389 Value ($000) $214 Avg Close $42.88 Range $35.88 - $47.78
Q4 2018
Shares 4,600 Value ($000) $90 Avg Close $21.06 Range $16.89 - $26.11