KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 513,937 Value ($000) $31,288 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 569,870 Value ($000) $33,759 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 577,650 Value ($000) $28,218 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 600,258 Value ($000) $24,304 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 621,766 Value ($000) $21,351 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 643,226 Value ($000) $19,863 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 689,708 Value ($000) $16,187 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 713,024 Value ($000) $20,799 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 740,049 Value ($000) $19,870 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 775,094 Value ($000) $19,587 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 780,316 Value ($000) $18,330 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 784,339 Value ($000) $15,397 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 972,330 Value ($000) $26,515 Avg Close $24.47 Range $22.68 - $26.38