KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Florida Trust Wealth Management Co's Holding History (CIK: 0001651023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,287 Value ($000) $3,224 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 20,731 Value ($000) $2,694 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 17,854 Value ($000) $2,375 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 10,473 Value ($000) $1,211 Avg Close $136.88 Range $104.83 - $169.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,287	$3,224	$124.29	$111.92 - $144.84
Q3 2025	20,731	$2,694	$141.65	$126.37 - $153.43
Q2 2025	17,854	$2,375	$116.65	$85.77 - $135.75
Q1 2025	10,473	$1,211	$136.88	$104.83 - $169.44