KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,797 Value ($000) $1,376 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 34,093 Value ($000) $4,430 Avg Close $141.65 Range $126.37 - $153.43
Q2 2024
Shares 22,512 Value ($000) $2,369 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 8,648 Value ($000) $870 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 18,795 Value ($000) $1,557 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 8,836 Value ($000) $544 Avg Close $59.78 Range $52.05 - $63.84
Q1 2023
Shares 9,242 Value ($000) $445 Avg Close $52.51 Range $45.25 - $59.15
Q2 2022
Shares 7,757 Value ($000) $429 Avg Close $50.89 Range $43.02 - $59.58
Q4 2021
Shares 29,216 Value ($000) $2,129 Avg Close $71.22 Range $57.53 - $80.91
Q2 2021
Shares 47,374 Value ($000) $2,781 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 4,400 Value ($000) $227 Avg Close $42.88 Range $35.88 - $47.78
Q3 2020
Shares 41,734 Value ($000) $1,508 Avg Close $33.29 Range $28.73 - $35.31