KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

FFT WEALTH MANAGEMENT LLC's Holding History (CIK: 0001653199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,146 Value ($000) $274 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 1,855 Value ($000) $241 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 1,855 Value ($000) $264 Avg Close $116.65 Range $85.77 - $135.75

Q4 2024

Shares 4,189 Value ($000) $620 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 2,539 Value ($000) $332 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 2,433 Value ($000) $256 Avg Close $100.87 Range $90.99 - $112.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,146	$274	$124.29	$111.92 - $144.84
Q3 2025	1,855	$241	$141.65	$126.37 - $153.43
Q2 2025	1,855	$264	$116.65	$85.77 - $135.75
Q4 2024	4,189	$620	$145.82	$127.81 - $162.76
Q3 2024	2,539	$332	$117.42	$97.42 - $133.92
Q2 2024	2,433	$256	$100.87	$90.99 - $112.95