KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,993 Value ($000) $531 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 2,126 Value ($000) $246 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 4,074 Value ($000) $603 Avg Close $145.82 Range $127.81 - $162.76

Q1 2024

Shares 59,637 Value ($000) $5,998 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 29,433 Value ($000) $2,439 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 32,940 Value ($000) $2,029 Avg Close $59.78 Range $52.05 - $63.84

Q2 2022

Shares 9,429 Value ($000) $436 Avg Close $50.89 Range $43.02 - $59.58

Q4 2021

Shares 4,216 Value ($000) $314 Avg Close $71.22 Range $57.53 - $80.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,993	$531	$116.65	$85.77 - $135.75
Q1 2025	2,126	$246	$136.88	$104.83 - $169.44
Q4 2024	4,074	$603	$145.82	$127.81 - $162.76
Q1 2024	59,637	$5,998	$90.96	$78.02 - $102.43
Q4 2023	29,433	$2,439	$66.83	$52.95 - $84.65
Q3 2023	32,940	$2,029	$59.78	$52.05 - $63.84
Q2 2022	9,429	$436	$50.89	$43.02 - $59.58
Q4 2021	4,216	$314	$71.22	$57.53 - $80.91