KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 11,346 Value ($000) $635 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 9,432 Value ($000) $495 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 9,833 Value ($000) $456 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 9,833 Value ($000) $423 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 9,833 Value ($000) $455 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 9,832 Value ($000) $575 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 11,529 Value ($000) $859 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 9,843 Value ($000) $599 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 8,049 Value ($000) $477 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 5,870 Value ($000) $287 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 5,870 Value ($000) $238 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 5,870 Value ($000) $202 Avg Close $33.29 Range $28.73 - $35.31