KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,517 Value ($000) $202 Avg Close $116.65 Range $85.77 - $135.75
Q4 2024
Shares 1,515 Value ($000) $224 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 1,720 Value ($000) $225 Avg Close $117.42 Range $97.42 - $133.92
Q3 2019
Shares 4,244 Value ($000) $114 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 6,339 Value ($000) $166 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 5,275 Value ($000) $124 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 5,025 Value ($000) $99 Avg Close $21.06 Range $16.89 - $26.11