KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,963 Value ($000) $3,692 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 50,593 Value ($000) $6,575 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 41,412 Value ($000) $5,509 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 16,484 Value ($000) $1,906 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 18,015 Value ($000) $2,665 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 17,797 Value ($000) $2,324 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 20,422 Value ($000) $2,149 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 21,238 Value ($000) $2,136 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 21,803 Value ($000) $1,806 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 22,640 Value ($000) $1,395 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 23,423 Value ($000) $1,312 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 25,530 Value ($000) $1,341 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 26,406 Value ($000) $1,226 Avg Close $47.56 Range $40.69 - $56.24

Q3 2022

Shares 27,873 Value ($000) $1,199 Avg Close $49.17 Range $41.63 - $56.19

Q2 2022

Shares 29,142 Value ($000) $1,349 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 31,476 Value ($000) $1,840 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 30,896 Value ($000) $2,302 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 27,707 Value ($000) $1,687 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 22,886 Value ($000) $1,356 Avg Close $53.34 Range $47.31 - $58.74

Q1 2021

Shares 22,840 Value ($000) $1,116 Avg Close $42.88 Range $35.88 - $47.78

Q4 2020

Shares 20,554 Value ($000) $832 Avg Close $36.10 Range $32.08 - $38.96

Q3 2020

Shares 20,492 Value ($000) $704 Avg Close $33.29 Range $28.73 - $35.31

Q2 2020

Shares 20,507 Value ($000) $633 Avg Close $25.46 Range $19.95 - $30.57

Q1 2020

Shares 26,196 Value ($000) $615 Avg Close $27.09 Range $14.69 - $32.25

Q4 2019

Shares 38,608 Value ($000) $1,126 Avg Close $26.76 Range $23.36 - $28.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,963	$3,692	$124.29	$111.92 - $144.84
Q3 2025	50,593	$6,575	$141.65	$126.37 - $153.43
Q2 2025	41,412	$5,509	$116.65	$85.77 - $135.75
Q1 2025	16,484	$1,906	$136.88	$104.83 - $169.44
Q4 2024	18,015	$2,665	$145.82	$127.81 - $162.76
Q3 2024	17,797	$2,324	$117.42	$97.42 - $133.92
Q2 2024	20,422	$2,149	$100.87	$90.99 - $112.95
Q1 2024	21,238	$2,136	$90.96	$78.02 - $102.43
Q4 2023	21,803	$1,806	$66.83	$52.95 - $84.65
Q3 2023	22,640	$1,395	$59.78	$52.05 - $63.84
Q2 2023	23,423	$1,312	$51.41	$46.82 - $57.89
Q1 2023	25,530	$1,341	$52.51	$45.25 - $59.15
Q4 2022	26,406	$1,226	$47.56	$40.69 - $56.24
Q3 2022	27,873	$1,199	$49.17	$41.63 - $56.19
Q2 2022	29,142	$1,349	$50.89	$43.02 - $59.58
Q1 2022	31,476	$1,840	$60.88	$48.95 - $72.64
Q4 2021	30,896	$2,302	$71.22	$57.53 - $80.91
Q3 2021	27,707	$1,687	$60.50	$54.66 - $65.25
Q2 2021	22,886	$1,356	$53.34	$47.31 - $58.74
Q1 2021	22,840	$1,116	$42.88	$35.88 - $47.78
Q4 2020	20,554	$832	$36.10	$32.08 - $38.96
Q3 2020	20,492	$704	$33.29	$28.73 - $35.31
Q2 2020	20,507	$633	$25.46	$19.95 - $30.57
Q1 2020	26,196	$615	$27.09	$14.69 - $32.25
Q4 2019	38,608	$1,126	$26.76	$23.36 - $28.41