KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Oribel Capital Management, LP's Holding History (CIK: 0001661140)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 360,000 Value ($000) $47,891 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 255,100 Value ($000) $29,492 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 278,100 Value ($000) $41,134 Avg Close $145.82 Range $127.81 - $162.76

Q1 2024

Shares 130,100 Value ($000) $13,085 Avg Close $90.96 Range $78.02 - $102.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	360,000	$47,891	$116.65	$85.77 - $135.75
Q1 2025	255,100	$29,492	$136.88	$104.83 - $169.44
Q4 2024	278,100	$41,134	$145.82	$127.81 - $162.76
Q1 2024	130,100	$13,085	$90.96	$78.02 - $102.43