KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,188 Value ($000) $1,299 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 8,571 Value ($000) $1,114 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 8,798 Value ($000) $1,170 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 7,383 Value ($000) $1,092 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 7,383 Value ($000) $1,092 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 872 Value ($000) $114 Avg Close $117.42 Range $97.42 - $133.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,188	$1,299	$124.29	$111.92 - $144.84
Q3 2025	8,571	$1,114	$141.65	$126.37 - $153.43
Q2 2025	8,798	$1,170	$116.65	$85.77 - $135.75
Q1 2025	7,383	$1,092	$136.88	$104.83 - $169.44
Q4 2024	7,383	$1,092	$145.82	$127.81 - $162.76
Q3 2024	872	$114	$117.42	$97.42 - $133.92