KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 81,029 Value ($000) $10,530 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 40,638 Value ($000) $5,406 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 47,023 Value ($000) $5,436 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 45,931 Value ($000) $6,794 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 19,874 Value ($000) $2,253 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 26,865 Value ($000) $2,827 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 17,741 Value ($000) $1,784 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 20,812 Value ($000) $1,724 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 21,887 Value ($000) $1,348 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 24,281 Value ($000) $1,360 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 51,726 Value ($000) $3 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 99,097 Value ($000) $5 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 133,426 Value ($000) $5,737 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 135,716 Value ($000) $6,282 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 73,869 Value ($000) $4,319 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 41,837 Value ($000) $1,694 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 35,193 Value ($000) $2,143 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 35,193 Value ($000) $2,085 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 35,193 Value ($000) $1,719 Avg Close $42.88 Range $35.88 - $47.78