KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,771 Value ($000) $25,084 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 168,629 Value ($000) $21,913 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 72,002 Value ($000) $9,578 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 238,554 Value ($000) $27,579 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 73,955 Value ($000) $10,939 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 3,231 Value ($000) $422 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 3,246 Value ($000) $342 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 160,650 Value ($000) $16,158 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 134,196 Value ($000) $11,118 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 389,587 Value ($000) $23,999 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 196,540 Value ($000) $11,006 Avg Close $51.41 Range $46.82 - $57.89
Q3 2022
Shares 19,200 Value ($000) $826 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 7,519 Value ($000) $349 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 665,600 Value ($000) $38,918 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 27,700 Value ($000) $2,064 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 556,100 Value ($000) $33,855 Avg Close $60.50 Range $54.66 - $65.25
Q3 2020
Shares 108,494 Value ($000) $3,726 Avg Close $33.29 Range $28.73 - $35.31
Q4 2019
Shares 183,100 Value ($000) $5,341 Avg Close $26.76 Range $23.36 - $28.41