KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,632 Value ($000) $973 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 7,748 Value ($000) $1,007 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 10,410 Value ($000) $1,385 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 5,779 Value ($000) $668 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 5,736 Value ($000) $848 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 5,409 Value ($000) $706 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 7,311 Value ($000) $735 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 7,311 Value ($000) $735 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 6,631 Value ($000) $549 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 4,830 Value ($000) $298 Avg Close $59.78 Range $52.05 - $63.84
Q1 2022
Shares 7,083 Value ($000) $414 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 7,860 Value ($000) $586 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 5,678 Value ($000) $346 Avg Close $60.50 Range $54.66 - $65.25