KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,764 Value ($000) $990 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 7,781 Value ($000) $1,011 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 13,440 Value ($000) $1,788 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 15,068 Value ($000) $1,742 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 15,122 Value ($000) $2,237 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 13,874 Value ($000) $1,812 Avg Close $117.42 Range $97.42 - $133.92
Q1 2024
Shares 12,741 Value ($000) $1,281 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 12,310 Value ($000) $1,020 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 12,196 Value ($000) $751 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 12,216 Value ($000) $684 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 12,196 Value ($000) $641 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 13,683 Value ($000) $635 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 13,683 Value ($000) $588 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 13,246 Value ($000) $613 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 12,754 Value ($000) $746 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 12,440 Value ($000) $927 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 12,440 Value ($000) $757 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 12,414 Value ($000) $742 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 13,094 Value ($000) $640 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 11,559 Value ($000) $468 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 11,559 Value ($000) $397 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 9,519 Value ($000) $294 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 9,519 Value ($000) $223 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 9,632 Value ($000) $281 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 8,842 Value ($000) $237 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 8,842 Value ($000) $223 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 8,729 Value ($000) $205 Avg Close $21.08 Range $17.15 - $22.92