KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,407 Value ($000) $344 Avg Close $47.56 Range $40.69 - $56.24

Q3 2022

Shares 12,402 Value ($000) $533 Avg Close $49.17 Range $41.63 - $56.19

Q2 2022

Shares 18,360 Value ($000) $850 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 20,167 Value ($000) $1,179 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 21,070 Value ($000) $1,570 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 21,976 Value ($000) $1,338 Avg Close $60.50 Range $54.66 - $65.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,407	$344	$47.56	$40.69 - $56.24
Q3 2022	12,402	$533	$49.17	$41.63 - $56.19
Q2 2022	18,360	$850	$50.89	$43.02 - $59.58
Q1 2022	20,167	$1,179	$60.88	$48.95 - $72.64
Q4 2021	21,070	$1,570	$71.22	$57.53 - $80.91
Q3 2021	21,976	$1,338	$60.50	$54.66 - $65.25