KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Engle Capital Management, L.P.'s Holding History (CIK: 0001684868)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 56,991 Value ($000) $7,406 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 107,500 Value ($000) $14,301 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 104,000 Value ($000) $12,023 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 43,000 Value ($000) $6,360 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 113,779 Value ($000) $14,857 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 190,000 Value ($000) $19,996 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 165,000 Value ($000) $16,596 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 58,000 Value ($000) $4,805 Avg Close $66.83 Range $52.95 - $84.65