KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

ODDO BHF ASSET MANAGEMENT SAS's Holding History (CIK: 0001686970)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 147,089 Value ($000) $19,114 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 155,539 Value ($000) $20,691 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 166,515 Value ($000) $19,251 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 154,740 Value ($000) $22,888 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 106,963 Value ($000) $13,967 Avg Close $117.42 Range $97.42 - $133.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	147,089	$19,114	$141.65	$126.37 - $153.43
Q2 2025	155,539	$20,691	$116.65	$85.77 - $135.75
Q1 2025	166,515	$19,251	$136.88	$104.83 - $169.44
Q4 2024	154,740	$22,888	$145.82	$127.81 - $162.76
Q3 2024	106,963	$13,967	$117.42	$97.42 - $133.92