KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,428 Value ($000) $692 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 2,132 Value ($000) $277 Avg Close $141.65 Range $126.37 - $153.43

Q3 2021

Shares 714 Value ($000) $43 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 712 Value ($000) $42 Avg Close $53.34 Range $47.31 - $58.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,428	$692	$124.29	$111.92 - $144.84
Q3 2025	2,132	$277	$141.65	$126.37 - $153.43
Q3 2021	714	$43	$60.50	$54.66 - $65.25
Q2 2021	712	$42	$53.34	$47.31 - $58.74