KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,260 Value ($000) $2,328 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 18,972 Value ($000) $2,465 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 17,166 Value ($000) $2,284 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 10,056 Value ($000) $1,163 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 9,544 Value ($000) $1,412 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 8,975 Value ($000) $1,172 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 7,912 Value ($000) $833 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 7,663 Value ($000) $771 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 7,491 Value ($000) $621 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 7,452 Value ($000) $459 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 8,769 Value ($000) $491 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 9,010 Value ($000) $473 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 8,949 Value ($000) $415 Avg Close $47.56 Range $40.69 - $56.24

Q3 2022

Shares 8,586 Value ($000) $369 Avg Close $49.17 Range $41.63 - $56.19

Q2 2022

Shares 8,578 Value ($000) $397 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 8,620 Value ($000) $511 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 378 Value ($000) $28 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 383 Value ($000) $23 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 332 Value ($000) $20 Avg Close $53.34 Range $47.31 - $58.74

Q1 2021

Shares 312 Value ($000) $15 Avg Close $42.88 Range $35.88 - $47.78

Q4 2020

Shares 20 Value ($000) $1 Avg Close $36.10 Range $32.08 - $38.96

Q3 2020

Shares 10 Value ($000) $0 Avg Close $33.29 Range $28.73 - $35.31

Q2 2020

Shares 10 Value ($000) $0 Avg Close $25.46 Range $19.95 - $30.57

Q4 2019

Shares 500 Value ($000) $15 Avg Close $26.76 Range $23.36 - $28.41

Q4 2018

Shares 337 Value ($000) $6 Avg Close $21.06 Range $16.89 - $26.11

Q3 2018

Shares 335 Value ($000) $9 Avg Close $24.47 Range $22.68 - $26.38

Q2 2018

Shares 333 Value ($000) $8 Avg Close $20.20 Range $17.54 - $22.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,260	$2,328	$124.29	$111.92 - $144.84
Q3 2025	18,972	$2,465	$141.65	$126.37 - $153.43
Q2 2025	17,166	$2,284	$116.65	$85.77 - $135.75
Q1 2025	10,056	$1,163	$136.88	$104.83 - $169.44
Q4 2024	9,544	$1,412	$145.82	$127.81 - $162.76
Q3 2024	8,975	$1,172	$117.42	$97.42 - $133.92
Q2 2024	7,912	$833	$100.87	$90.99 - $112.95
Q1 2024	7,663	$771	$90.96	$78.02 - $102.43
Q4 2023	7,491	$621	$66.83	$52.95 - $84.65
Q3 2023	7,452	$459	$59.78	$52.05 - $63.84
Q2 2023	8,769	$491	$51.41	$46.82 - $57.89
Q1 2023	9,010	$473	$52.51	$45.25 - $59.15
Q4 2022	8,949	$415	$47.56	$40.69 - $56.24
Q3 2022	8,586	$369	$49.17	$41.63 - $56.19
Q2 2022	8,578	$397	$50.89	$43.02 - $59.58
Q1 2022	8,620	$511	$60.88	$48.95 - $72.64
Q4 2021	378	$28	$71.22	$57.53 - $80.91
Q3 2021	383	$23	$60.50	$54.66 - $65.25
Q2 2021	332	$20	$53.34	$47.31 - $58.74
Q1 2021	312	$15	$42.88	$35.88 - $47.78
Q4 2020	20	$1	$36.10	$32.08 - $38.96
Q3 2020	10	$0	$33.29	$28.73 - $35.31
Q2 2020	10	$0	$25.46	$19.95 - $30.57
Q4 2019	500	$15	$26.76	$23.36 - $28.41
Q4 2018	337	$6	$21.06	$16.89 - $26.11
Q3 2018	335	$9	$24.47	$22.68 - $26.38
Q2 2018	333	$8	$20.20	$17.54 - $22.90