KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,619 Value ($000) $1,226 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 10,571 Value ($000) $1,374 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 15,238 Value ($000) $2,027 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 13,796 Value ($000) $1,595 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 12,485 Value ($000) $1,847 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 15,136 Value ($000) $1,976 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 10,655 Value ($000) $1,121 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 4,944 Value ($000) $497 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 4,615 Value ($000) $382 Avg Close $66.83 Range $52.95 - $84.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,619	$1,226	$124.29	$111.92 - $144.84
Q3 2025	10,571	$1,374	$141.65	$126.37 - $153.43
Q2 2025	15,238	$2,027	$116.65	$85.77 - $135.75
Q1 2025	13,796	$1,595	$136.88	$104.83 - $169.44
Q4 2024	12,485	$1,847	$145.82	$127.81 - $162.76
Q3 2024	15,136	$1,976	$117.42	$97.42 - $133.92
Q2 2024	10,655	$1,121	$100.87	$90.99 - $112.95
Q1 2024	4,944	$497	$90.96	$78.02 - $102.43
Q4 2023	4,615	$382	$66.83	$52.95 - $84.65