KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194 Value ($000) $25 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 1,656 Value ($000) $215 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 1,786 Value ($000) $238 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 2,082 Value ($000) $241 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 2,443 Value ($000) $361 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 2,392 Value ($000) $312 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 2,417 Value ($000) $254 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 2,449 Value ($000) $246 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 2,445 Value ($000) $203 Avg Close $66.83 Range $52.95 - $84.65
Q3 2020
Shares 774 Value ($000) $26 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 771 Value ($000) $23 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 768 Value ($000) $18 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 765 Value ($000) $22 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 761 Value ($000) $20 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 758 Value ($000) $19 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 876 Value ($000) $20 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 121 Value ($000) $2 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 121 Value ($000) $3 Avg Close $24.47 Range $22.68 - $26.38