KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,249 Value ($000) $299 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 6,299 Value ($000) $728 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 2,817 Value ($000) $417 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 2,457 Value ($000) $321 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 2,195 Value ($000) $231 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 5,415 Value ($000) $545 Avg Close $90.96 Range $78.02 - $102.43
Q3 2020
Shares 929 Value ($000) $32 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 969 Value ($000) $30 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 1,073 Value ($000) $25 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 1,102 Value ($000) $32 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 1,418 Value ($000) $38 Avg Close $24.68 Range $22.40 - $28.07
Q1 2019
Shares 3,589 Value ($000) $84 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 3,392 Value ($000) $67 Avg Close $21.06 Range $16.89 - $26.11