KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,116 Value ($000) $30,038 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 215,287 Value ($000) $28,164 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 194,821 Value ($000) $25,969 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 184,425 Value ($000) $21,283 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 292,984 Value ($000) $43,361 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 145,777 Value ($000) $19,081 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 97,681 Value ($000) $10,298 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 190,911 Value ($000) $19,200 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 78,144 Value ($000) $6,496 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 51,713 Value ($000) $3,191 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 64,539 Value ($000) $3,614 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 69,678 Value ($000) $3,652 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 100,897 Value ($000) $4,686 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 398,478 Value ($000) $17,134 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 1,316,282 Value ($000) $60,935 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 955,790 Value ($000) $55,886 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 1,634,028 Value ($000) $121,734 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 1,802,008 Value ($000) $109,700 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 2,066,991 Value ($000) $122,442 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 2,404,425 Value ($000) $117,454 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 2,651,041 Value ($000) $107,202 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 2,794,390 Value ($000) $95,928 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 3,090,106 Value ($000) $95,248 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 4,206,227 Value ($000) $99,060 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 2,952,761 Value ($000) $86,090 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 3,089,477 Value ($000) $83,102 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 4,043,750 Value ($000) $102,029 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 4,381,127 Value ($000) $102,780 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 2,542,426 Value ($000) $49,911 Avg Close $21.06 Range $16.89 - $26.11