KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,591 Value ($000) $968 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 7,866 Value ($000) $1,022 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 7,725 Value ($000) $1,028 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 7,422 Value ($000) $858 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 7,324 Value ($000) $1,083 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 6,770 Value ($000) $884 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 6,536 Value ($000) $688 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 6,432 Value ($000) $647 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 5,658 Value ($000) $469 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 4,898 Value ($000) $302 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 5,006 Value ($000) $280 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 5,143 Value ($000) $270 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 4,761 Value ($000) $0 Avg Close $47.56 Range $40.69 - $56.24
Q2 2022
Shares 4,415 Value ($000) $204 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 3,826 Value ($000) $224 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 3,313 Value ($000) $247 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 3,207 Value ($000) $195 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 3,061 Value ($000) $181 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 2,698 Value ($000) $132 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 2,383 Value ($000) $96 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 2,318 Value ($000) $80 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 2,127 Value ($000) $66 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 2,334 Value ($000) $55 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 1,899 Value ($000) $55 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 1,654 Value ($000) $44 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 1,654 Value ($000) $42 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 1,452 Value ($000) $34 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 1,434 Value ($000) $28 Avg Close $21.06 Range $16.89 - $26.11