KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,078,604 Value ($000) $264,980 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 5,242,519 Value ($000) $681,265 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 1,381,342 Value ($000) $183,760 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 249,296 Value ($000) $28,821 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 455,181 Value ($000) $67,326 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 374,822 Value ($000) $48,944 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 48,193 Value ($000) $5,072 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 111,503 Value ($000) $11,215 Avg Close $90.96 Range $78.02 - $102.43
Q4 2022
Shares 8,200 Value ($000) $381 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 36,415 Value ($000) $1,566 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 36,415 Value ($000) $1,686 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 37,315 Value ($000) $2,182 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 77,691 Value ($000) $5,809 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 84,859 Value ($000) $5,166 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 23,455 Value ($000) $1,390 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 17,793 Value ($000) $869 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 13,470 Value ($000) $537 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 7,343 Value ($000) $252 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 4,743 Value ($000) $146 Avg Close $25.46 Range $19.95 - $30.57