KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,529 Value ($000) $322 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 2,529 Value ($000) $329 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 2,529 Value ($000) $336 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 2,529 Value ($000) $292 Avg Close $136.88 Range $104.83 - $169.44
Q3 2024
Shares 117,451 Value ($000) $15,337 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 123,939 Value ($000) $13,083 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 70,336 Value ($000) $7,074 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 145,672 Value ($000) $12,069 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 194,414 Value ($000) $11,976 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 203,206 Value ($000) $11,380 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 292,189 Value ($000) $15,346 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 351,448 Value ($000) $16,314 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 434,847 Value ($000) $18,698 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 461,566 Value ($000) $21,366 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 667,408 Value ($000) $39,023 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 965,093 Value ($000) $71,899 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 1,046,869 Value ($000) $63,733 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 1,032,294 Value ($000) $61,153 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 1,099,261 Value ($000) $53,699 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 1,119,225 Value ($000) $45,317 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 1,351,443 Value ($000) $46,409 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 1,296,438 Value ($000) $40,034 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 1,224,866 Value ($000) $28,748 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 1,451,997 Value ($000) $42,355 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 1,396,796 Value ($000) $37,504 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 1,337,417 Value ($000) $33,797 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 1,381,553 Value ($000) $32,453 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 694,899 Value ($000) $13,641 Avg Close $21.06 Range $16.89 - $26.11