KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,013 Value ($000) $257 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 1,993 Value ($000) $259 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 1,893 Value ($000) $252 Avg Close $116.65 Range $85.77 - $135.75
Q4 2024
Shares 1,640 Value ($000) $243 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 1,639 Value ($000) $214 Avg Close $117.42 Range $97.42 - $133.92
Q2 2022
Shares 1,031 Value ($000) $48 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 1,497 Value ($000) $88 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 1,748 Value ($000) $130 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 2,993 Value ($000) $182 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 2,980 Value ($000) $177 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 2,977 Value ($000) $145 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 1,603 Value ($000) $65 Avg Close $36.10 Range $32.08 - $38.96
Q1 2020
Shares 100 Value ($000) $2 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 100 Value ($000) $3 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 100 Value ($000) $3 Avg Close $24.68 Range $22.40 - $28.07