KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,966 Value ($000) $1,908 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 12,555 Value ($000) $1,632 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 12,572 Value ($000) $1,673 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 14,335 Value ($000) $1,657 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 14,558 Value ($000) $2,153 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 13,963 Value ($000) $1,930 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 14,127 Value ($000) $1,487 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 13,877 Value ($000) $1,150 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 13,877 Value ($000) $1,150 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 16,839 Value ($000) $1,037 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 13,925 Value ($000) $780 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 16,784 Value ($000) $882 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 23,799 Value ($000) $1,105 Avg Close $47.56 Range $40.69 - $56.24

Q1 2022

Shares 4,280 Value ($000) $250 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 3,764 Value ($000) $280 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 4,371 Value ($000) $266 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 10,490 Value ($000) $621 Avg Close $53.34 Range $47.31 - $58.74

Q1 2021

Shares 10,490 Value ($000) $512 Avg Close $42.88 Range $35.88 - $47.78

Q4 2020

Shares 10,790 Value ($000) $437 Avg Close $36.10 Range $32.08 - $38.96

Q3 2020

Shares 10,790 Value ($000) $371 Avg Close $33.29 Range $28.73 - $35.31

Q2 2020

Shares 22,336 Value ($000) $686 Avg Close $25.46 Range $19.95 - $30.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,966	$1,908	$124.29	$111.92 - $144.84
Q3 2025	12,555	$1,632	$141.65	$126.37 - $153.43
Q2 2025	12,572	$1,673	$116.65	$85.77 - $135.75
Q1 2025	14,335	$1,657	$136.88	$104.83 - $169.44
Q4 2024	14,558	$2,153	$145.82	$127.81 - $162.76
Q3 2024	13,963	$1,930	$117.42	$97.42 - $133.92
Q2 2024	14,127	$1,487	$100.87	$90.99 - $112.95
Q1 2024	13,877	$1,150	$90.96	$78.02 - $102.43
Q4 2023	13,877	$1,150	$66.83	$52.95 - $84.65
Q3 2023	16,839	$1,037	$59.78	$52.05 - $63.84
Q2 2023	13,925	$780	$51.41	$46.82 - $57.89
Q1 2023	16,784	$882	$52.51	$45.25 - $59.15
Q4 2022	23,799	$1,105	$47.56	$40.69 - $56.24
Q1 2022	4,280	$250	$60.88	$48.95 - $72.64
Q4 2021	3,764	$280	$71.22	$57.53 - $80.91
Q3 2021	4,371	$266	$60.50	$54.66 - $65.25
Q2 2021	10,490	$621	$53.34	$47.31 - $58.74
Q1 2021	10,490	$512	$42.88	$35.88 - $47.78
Q4 2020	10,790	$437	$36.10	$32.08 - $38.96
Q3 2020	10,790	$371	$33.29	$28.73 - $35.31
Q2 2020	22,336	$686	$25.46	$19.95 - $30.57