KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

GQG Partners LLC's Holding History (CIK: 0001697233)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,202,368 Value ($000) $325,752 Avg Close $145.82 Range $127.81 - $162.76

Q1 2024

Shares 2,157,531 Value ($000) $217,004 Avg Close $90.96 Range $78.02 - $102.43

Q4 2021

Shares 10,519,548 Value ($000) $783,509 Avg Close $71.22 Range $57.53 - $80.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,202,368	$325,752	$145.82	$127.81 - $162.76
Q1 2024	2,157,531	$217,004	$90.96	$78.02 - $102.43
Q4 2021	10,519,548	$783,509	$71.22	$57.53 - $80.91