KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Hudson Way Capital Management LLC's Holding History (CIK: 0001697597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,284,168 Value ($000) $163,706 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 1,402,895 Value ($000) $182,306 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 1,176,168 Value ($000) $156,466 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 1,360,868 Value ($000) $157,330 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 856,925 Value ($000) $126,748 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 972,000 Value ($000) $126,924 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 1,148,379 Value ($000) $120,855 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 1,062,784 Value ($000) $106,895 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 1,109,979 Value ($000) $91,962 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 1,041,664 Value ($000) $64,167 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 952,350 Value ($000) $53,332 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 879,300 Value ($000) $46,181 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 897,700 Value ($000) $41,671 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 1,057,700 Value ($000) $45,481 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 1,259,191 Value ($000) $58,288 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 1,014,593 Value ($000) $59,323 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 950,349 Value ($000) $70,801 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 1,063,943 Value ($000) $64,773 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 1,127,434 Value ($000) $66,789 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 1,270,721 Value ($000) $62,075 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 1,281,621 Value ($000) $51,893 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 1,238,521 Value ($000) $42,531 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 1,191,721 Value ($000) $36,800 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 1,139,579 Value ($000) $26,746 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 1,090,669 Value ($000) $31,815 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 1,193,405 Value ($000) $32,043 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 1,253,280 Value ($000) $31,670 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 1,145,844 Value ($000) $26,916 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 1,052,568 Value ($000) $20,662 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 982,718 Value ($000) $26,799 Avg Close $24.47 Range $22.68 - $26.38