KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 694 Value ($000) $0 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 694 Value ($000) $0 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 10,017 Value ($000) $0 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 19,149 Value ($000) $824 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 19,149 Value ($000) $887 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 19,771 Value ($000) $1,156 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 40,785 Value ($000) $3,039 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 674 Value ($000) $41 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 17,032 Value ($000) $1,009 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 17,032 Value ($000) $832 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 17,032 Value ($000) $690 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 84,751 Value ($000) $2,911 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 178,220 Value ($000) $5,503 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 178,220 Value ($000) $4,183 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 84,751 Value ($000) $2,472 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 84,751 Value ($000) $2,276 Avg Close $24.68 Range $22.40 - $28.07