KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

United Bank's Holding History (CIK: 0001697791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,769 Value ($000) $1,245 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 7,515 Value ($000) $977 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 5,777 Value ($000) $769 Avg Close $116.65 Range $85.77 - $135.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,769	$1,245	$124.29	$111.92 - $144.84
Q3 2025	7,515	$977	$141.65	$126.37 - $153.43
Q2 2025	5,777	$769	$116.65	$85.77 - $135.75