KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,853 Value ($000) $15 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 116,682 Value ($000) $15,637 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 116,999 Value ($000) $15,564 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 110,526 Value ($000) $12,778 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 111,173 Value ($000) $16,444 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 121,865 Value ($000) $15,913 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 122,624 Value ($000) $12,905 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 116,953 Value ($000) $11,763 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 119,138 Value ($000) $10 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 119,138 Value ($000) $7,339 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 114,417 Value ($000) $6,407 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 100,887 Value ($000) $5,299 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 97,924 Value ($000) $4,546 Avg Close $47.56 Range $40.69 - $56.24

Q3 2022

Shares 97,924 Value ($000) $4,211 Avg Close $49.17 Range $41.63 - $56.19

Q2 2022

Shares 97,924 Value ($000) $4,533 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 78,983 Value ($000) $4,618 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 66,037 Value ($000) $4,920 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 66,591 Value ($000) $4,054 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 66,361 Value ($000) $3,931 Avg Close $53.34 Range $47.31 - $58.74

Q1 2021

Shares 56,076 Value ($000) $2,739 Avg Close $42.88 Range $35.88 - $47.78

Q4 2020

Shares 48,534 Value ($000) $1,965 Avg Close $36.10 Range $32.08 - $38.96

Q3 2020

Shares 40,357 Value ($000) $1,386 Avg Close $33.29 Range $28.73 - $35.31

Q2 2020

Shares 37,227 Value ($000) $1,150 Avg Close $25.46 Range $19.95 - $30.57

Q1 2020

Shares 51,301 Value ($000) $1,258 Avg Close $27.09 Range $14.69 - $32.25

Q4 2019

Shares 53,421 Value ($000) $1,558 Avg Close $26.76 Range $23.36 - $28.41

Q3 2019

Shares 55,878 Value ($000) $1,500 Avg Close $24.68 Range $22.40 - $28.07

Q2 2019

Shares 32,230 Value ($000) $814 Avg Close $22.27 Range $20.53 - $23.57

Q1 2019

Shares 31,502 Value ($000) $740 Avg Close $21.08 Range $17.15 - $22.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,853	$15	$124.29	$111.92 - $144.84
Q3 2025	116,682	$15,637	$141.65	$126.37 - $153.43
Q2 2025	116,999	$15,564	$116.65	$85.77 - $135.75
Q1 2025	110,526	$12,778	$136.88	$104.83 - $169.44
Q4 2024	111,173	$16,444	$145.82	$127.81 - $162.76
Q3 2024	121,865	$15,913	$117.42	$97.42 - $133.92
Q2 2024	122,624	$12,905	$100.87	$90.99 - $112.95
Q1 2024	116,953	$11,763	$90.96	$78.02 - $102.43
Q4 2023	119,138	$10	$66.83	$52.95 - $84.65
Q3 2023	119,138	$7,339	$59.78	$52.05 - $63.84
Q2 2023	114,417	$6,407	$51.41	$46.82 - $57.89
Q1 2023	100,887	$5,299	$52.51	$45.25 - $59.15
Q4 2022	97,924	$4,546	$47.56	$40.69 - $56.24
Q3 2022	97,924	$4,211	$49.17	$41.63 - $56.19
Q2 2022	97,924	$4,533	$50.89	$43.02 - $59.58
Q1 2022	78,983	$4,618	$60.88	$48.95 - $72.64
Q4 2021	66,037	$4,920	$71.22	$57.53 - $80.91
Q3 2021	66,591	$4,054	$60.50	$54.66 - $65.25
Q2 2021	66,361	$3,931	$53.34	$47.31 - $58.74
Q1 2021	56,076	$2,739	$42.88	$35.88 - $47.78
Q4 2020	48,534	$1,965	$36.10	$32.08 - $38.96
Q3 2020	40,357	$1,386	$33.29	$28.73 - $35.31
Q2 2020	37,227	$1,150	$25.46	$19.95 - $30.57
Q1 2020	51,301	$1,258	$27.09	$14.69 - $32.25
Q4 2019	53,421	$1,558	$26.76	$23.36 - $28.41
Q3 2019	55,878	$1,500	$24.68	$22.40 - $28.07
Q2 2019	32,230	$814	$22.27	$20.53 - $23.57
Q1 2019	31,502	$740	$21.08	$17.15 - $22.92