KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,506 Value ($000) $7,203 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 56,841 Value ($000) $7,386 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 58,083 Value ($000) $7,727 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 55,612 Value ($000) $6,429 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 58,943 Value ($000) $8,718 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 63,263 Value ($000) $8,261 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 67,286 Value ($000) $7,081 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 70,028 Value ($000) $7,043 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 75,295 Value ($000) $6,238 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 76,179 Value ($000) $4,693 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 79,126 Value ($000) $4,431 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 79,074 Value ($000) $4,153 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 78,844 Value ($000) $3,660 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 78,540 Value ($000) $3,377 Avg Close $49.17 Range $41.63 - $56.19