KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Black Swift Group, LLC's Holding History (CIK: 0001704212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,350 Value ($000) $446 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 26,350 Value ($000) $3,046 Avg Close $136.88 Range $104.83 - $169.44

Q4 2023

Shares 21,000 Value ($000) $1,740 Avg Close $66.83 Range $52.95 - $84.65

Q4 2022

Shares 40,000 Value ($000) $1,857 Avg Close $47.56 Range $40.69 - $56.24

Q3 2022

Shares 5,000 Value ($000) $215 Avg Close $49.17 Range $41.63 - $56.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,350	$446	$116.65	$85.77 - $135.75
Q1 2025	26,350	$3,046	$136.88	$104.83 - $169.44
Q4 2023	21,000	$1,740	$66.83	$52.95 - $84.65
Q4 2022	40,000	$1,857	$47.56	$40.69 - $56.24
Q3 2022	5,000	$215	$49.17	$41.63 - $56.19