KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,947 Value ($000) $8,407 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 92,694 Value ($000) $12,046 Avg Close $141.65 Range $126.37 - $153.43

Q1 2025

Shares 78,803 Value ($000) $9,110 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 68,172 Value ($000) $10,083 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 64,977 Value ($000) $8,485 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 51,676 Value ($000) $5,438 Avg Close $100.87 Range $90.99 - $112.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,947	$8,407	$124.29	$111.92 - $144.84
Q3 2025	92,694	$12,046	$141.65	$126.37 - $153.43
Q1 2025	78,803	$9,110	$136.88	$104.83 - $169.44
Q4 2024	68,172	$10,083	$145.82	$127.81 - $162.76
Q3 2024	64,977	$8,485	$117.42	$97.42 - $133.92
Q2 2024	51,676	$5,438	$100.87	$90.99 - $112.95