KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Stamos Capital Partners, L.P.'s Holding History (CIK: 0001705399)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,986 Value ($000) $258 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 5,620 Value ($000) $748 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 3,403 Value ($000) $393 Avg Close $136.88 Range $104.83 - $169.44
Q3 2024
Shares 3,900 Value ($000) $509 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 9,280 Value ($000) $977 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 9,800 Value ($000) $986 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 5,920 Value ($000) $490 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 16,800 Value ($000) $1,035 Avg Close $59.78 Range $52.05 - $63.84
Q4 2022
Shares 21,440 Value ($000) $995 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 18,650 Value ($000) $802 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 25,270 Value ($000) $1,170 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 17,400 Value ($000) $1,017 Avg Close $60.88 Range $48.95 - $72.64