KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,595 Value ($000) $331 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 2,610 Value ($000) $339 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 2,600 Value ($000) $346 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 2,595 Value ($000) $300 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 2,887 Value ($000) $427 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 5,279 Value ($000) $689 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 5,273 Value ($000) $555 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 6,224 Value ($000) $626 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 7,558 Value ($000) $626 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 7,548 Value ($000) $465 Avg Close $59.78 Range $52.05 - $63.84
Q2 2022
Shares 5,017 Value ($000) $232 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 5,012 Value ($000) $293 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 5,177 Value ($000) $386 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 5,174 Value ($000) $315 Avg Close $60.50 Range $54.66 - $65.25