KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,540 Value ($000) $579 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 4,545 Value ($000) $591 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 4,568 Value ($000) $608 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 4,244 Value ($000) $491 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 4,610 Value ($000) $682 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 2,382 Value ($000) $311 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 2,280 Value ($000) $240 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 2,249 Value ($000) $226 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 3,428 Value ($000) $284 Avg Close $66.83 Range $52.95 - $84.65
Q4 2021
Shares 3,000 Value ($000) $224 Avg Close $71.22 Range $57.53 - $80.91