KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 780 Value ($000) $99 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 616 Value ($000) $80 Avg Close $141.65 Range $126.37 - $153.43

Q1 2020

Shares 2,445 Value ($000) $57 Avg Close $27.09 Range $14.69 - $32.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	780	$99	$124.29	$111.92 - $144.84
Q3 2025	616	$80	$141.65	$126.37 - $153.43
Q1 2020	2,445	$57	$27.09	$14.69 - $32.25