KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,124 Value ($000) $276 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 2,043 Value ($000) $248 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 2,029 Value ($000) $210 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 1,888 Value ($000) $279 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 1,502 Value ($000) $204 Avg Close $117.42 Range $97.42 - $133.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,124	$276	$141.65	$126.37 - $153.43
Q2 2025	2,043	$248	$116.65	$85.77 - $135.75
Q1 2025	2,029	$210	$136.88	$104.83 - $169.44
Q4 2024	1,888	$279	$145.82	$127.81 - $162.76
Q3 2024	1,502	$204	$117.42	$97.42 - $133.92