KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,810 Value ($000) $231 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 1,810 Value ($000) $235 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 1,803 Value ($000) $240 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 1,799 Value ($000) $208 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 1,851 Value ($000) $274 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 1,791 Value ($000) $234 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 1,789 Value ($000) $188 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 1,702 Value ($000) $171 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 1,702 Value ($000) $141 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 1,745 Value ($000) $107 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 1,745 Value ($000) $98 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 1,745 Value ($000) $92 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 1,745 Value ($000) $81 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 1,745 Value ($000) $75 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 1,745 Value ($000) $81 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 1,745 Value ($000) $102 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 1,702 Value ($000) $127 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 1,702 Value ($000) $104 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 1,702 Value ($000) $101 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 1,702 Value ($000) $83 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 1,702 Value ($000) $68 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 1,702 Value ($000) $58 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 1,702 Value ($000) $53 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 1,702 Value ($000) $40 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 1,702 Value ($000) $50 Avg Close $26.76 Range $23.36 - $28.41