KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Arlington Financial Advisors, LLC's Holding History (CIK: 0001716539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,465 Value ($000) $550 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 5,465 Value ($000) $453 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 5,865 Value ($000) $361 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 5,865 Value ($000) $328 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 5,871 Value ($000) $308 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 5,865 Value ($000) $272 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 5,865 Value ($000) $252 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 5,865 Value ($000) $271 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 5,865 Value ($000) $343 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 5,865 Value ($000) $437 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 5,865 Value ($000) $357 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 5,865 Value ($000) $347 Avg Close $53.34 Range $47.31 - $58.74