KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,657 Value ($000) $33,101 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 263,594 Value ($000) $33,889 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 277,609 Value ($000) $36,885 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 266,649 Value ($000) $30,466 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 215,870 Value ($000) $32,048 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 258,077 Value ($000) $33,652 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 229,278 Value ($000) $24,129 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 289,774 Value ($000) $29,145 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 293,690 Value ($000) $24,332 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 159,687 Value ($000) $9,837 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 233,499 Value ($000) $13,076 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 229,638 Value ($000) $12,061 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 237,111 Value ($000) $11,007 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 251,974 Value ($000) $10,835 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 265,068 Value ($000) $12,356 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 246,105 Value ($000) $14,646 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 184,034 Value ($000) $13,710 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 194,058 Value ($000) $11,807 Avg Close $60.50 Range $54.66 - $65.25