KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,422 Value ($000) $309 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 2,543 Value ($000) $330 Avg Close $141.65 Range $126.37 - $153.43
Q1 2025
Shares 3,914 Value ($000) $452 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 6,153 Value ($000) $910 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 3,951 Value ($000) $516 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 3,663 Value ($000) $385 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 8,454 Value ($000) $850 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 3,414 Value ($000) $283 Avg Close $66.83 Range $52.95 - $84.65
Q2 2022
Shares 4,659 Value ($000) $216 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 3,585 Value ($000) $210 Avg Close $60.88 Range $48.95 - $72.64
Q2 2019
Shares 1,250 Value ($000) $32 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 1,250 Value ($000) $29 Avg Close $21.08 Range $17.15 - $22.92
Q3 2018
Shares 1,250 Value ($000) $34 Avg Close $24.47 Range $22.68 - $26.38