KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,046 Value ($000) $407 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 3,168 Value ($000) $263 Avg Close $66.83 Range $52.95 - $84.65
Q1 2023
Shares 16,778 Value ($000) $881 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 12,522 Value ($000) $581 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 16,892 Value ($000) $727 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 14,731 Value ($000) $682 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 12,941 Value ($000) $757 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 12,089 Value ($000) $900 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 15,003 Value ($000) $913 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 10,990 Value ($000) $651 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 10,872 Value ($000) $532 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 10,754 Value ($000) $435 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 11,609 Value ($000) $399 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 12,746 Value ($000) $394 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 14,507 Value ($000) $340 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 15,202 Value ($000) $443 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 12,340 Value ($000) $331 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 19,745 Value ($000) $499 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 29,174 Value ($000) $685 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 22,042 Value ($000) $433 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 30,652 Value ($000) $836 Avg Close $24.47 Range $22.68 - $26.38