KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,418 Value ($000) $6,427 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 49,372 Value ($000) $6,416 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 45,915 Value ($000) $6,108 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 45,497 Value ($000) $5,260 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 38,542 Value ($000) $5,701 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 35,071 Value ($000) $4,580 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 30,263 Value ($000) $3,185 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 30,679 Value ($000) $3,086 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 28,294 Value ($000) $2,344 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 28,134 Value ($000) $1,733 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 26,614 Value ($000) $1,490 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 27,098 Value ($000) $1,423 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 27,479 Value ($000) $1,276 Avg Close $47.56 Range $40.69 - $56.24

Q3 2022

Shares 28,713 Value ($000) $1,235 Avg Close $49.17 Range $41.63 - $56.19

Q2 2022

Shares 31,471 Value ($000) $1,457 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 31,302 Value ($000) $1,830 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 29,074 Value ($000) $2,166 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 28,553 Value ($000) $1,738 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 28,451 Value ($000) $1,685 Avg Close $53.34 Range $47.31 - $58.74

Q1 2021

Shares 37,489 Value ($000) $1,831,315 Avg Close $42.88 Range $35.88 - $47.78

Q4 2020

Shares 23,416 Value ($000) $948 Avg Close $36.10 Range $32.08 - $38.96

Q3 2020

Shares 21,620 Value ($000) $742 Avg Close $33.29 Range $28.73 - $35.31

Q2 2020

Shares 20,422 Value ($000) $631 Avg Close $25.46 Range $19.95 - $30.57

Q1 2020

Shares 20,401 Value ($000) $478 Avg Close $27.09 Range $14.69 - $32.25

Q4 2019

Shares 23,682 Value ($000) $690 Avg Close $26.76 Range $23.36 - $28.41

Q3 2019

Shares 22,479 Value ($000) $603 Avg Close $24.68 Range $22.40 - $28.07

Q2 2019

Shares 20,490 Value ($000) $517 Avg Close $22.27 Range $20.53 - $23.57

Q1 2019

Shares 19,731 Value ($000) $463 Avg Close $21.08 Range $17.15 - $22.92

Q4 2018

Shares 18,290 Value ($000) $359 Avg Close $21.06 Range $16.89 - $26.11

Q3 2018

Shares 19,395 Value ($000) $529 Avg Close $24.47 Range $22.68 - $26.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,418	$6,427	$124.29	$111.92 - $144.84
Q3 2025	49,372	$6,416	$141.65	$126.37 - $153.43
Q2 2025	45,915	$6,108	$116.65	$85.77 - $135.75
Q1 2025	45,497	$5,260	$136.88	$104.83 - $169.44
Q4 2024	38,542	$5,701	$145.82	$127.81 - $162.76
Q3 2024	35,071	$4,580	$117.42	$97.42 - $133.92
Q2 2024	30,263	$3,185	$100.87	$90.99 - $112.95
Q1 2024	30,679	$3,086	$90.96	$78.02 - $102.43
Q4 2023	28,294	$2,344	$66.83	$52.95 - $84.65
Q3 2023	28,134	$1,733	$59.78	$52.05 - $63.84
Q2 2023	26,614	$1,490	$51.41	$46.82 - $57.89
Q1 2023	27,098	$1,423	$52.51	$45.25 - $59.15
Q4 2022	27,479	$1,276	$47.56	$40.69 - $56.24
Q3 2022	28,713	$1,235	$49.17	$41.63 - $56.19
Q2 2022	31,471	$1,457	$50.89	$43.02 - $59.58
Q1 2022	31,302	$1,830	$60.88	$48.95 - $72.64
Q4 2021	29,074	$2,166	$71.22	$57.53 - $80.91
Q3 2021	28,553	$1,738	$60.50	$54.66 - $65.25
Q2 2021	28,451	$1,685	$53.34	$47.31 - $58.74
Q1 2021	37,489	$1,831,315	$42.88	$35.88 - $47.78
Q4 2020	23,416	$948	$36.10	$32.08 - $38.96
Q3 2020	21,620	$742	$33.29	$28.73 - $35.31
Q2 2020	20,422	$631	$25.46	$19.95 - $30.57
Q1 2020	20,401	$478	$27.09	$14.69 - $32.25
Q4 2019	23,682	$690	$26.76	$23.36 - $28.41
Q3 2019	22,479	$603	$24.68	$22.40 - $28.07
Q2 2019	20,490	$517	$22.27	$20.53 - $23.57
Q1 2019	19,731	$463	$21.08	$17.15 - $22.92
Q4 2018	18,290	$359	$21.06	$16.89 - $26.11
Q3 2018	19,395	$529	$24.47	$22.68 - $26.38